We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.8537 | 186.85 | 186.86 | 0.5737 | 0.31 % | 22,128,275 | 12:03:48 |
| AMD | Advanced Micro Devices | 152.49 | 152.49 | 152.50 | 1.93 | 1.28 % | 18,739,937 | 12:03:51 |
| AMZN | Amazon.com | 185.165 | 185.16 | 185.17 | -1.41 | -0.75 % | 17,379,565 | 12:03:51 |
| AXP | American Express | 240.57 | 0.00 | 0.00 | 1.92 | 0.80 % | 865,106 | 12:03:45 |
| BA | Boeing | 182.20 | 0.00 | 0.00 | 3.76 | 2.11 % | 2,188,738 | 12:03:48 |
| BABA | Alibaba | 78.5199 | 0.00 | 0.00 | -6.08 | -7.19 % | 30,213,002 | 12:03:51 |
| BAC | Bank of America | 38.715 | 0.00 | 0.00 | 0.505 | 1.32 % | 8,904,079 | 12:03:47 |
| COIN | Coinbase Global | 205.15 | 205.15 | 205.28 | 5.64 | 2.83 % | 3,616,603 | 12:03:51 |
| CRM | Salesforce | 276.185 | 0.00 | 0.00 | -1.34 | -0.48 % | 1,156,173 | 12:03:36 |
| DIS | Walt Disney | 105.29 | 0.00 | 0.00 | -0.54 | -0.51 % | 3,938,058 | 12:03:46 |
| DOW | Dow | 59.675 | 0.00 | 0.00 | 0.315 | 0.53 % | 924,954 | 12:03:45 |
| GOOGL | Alphabet | 169.27 | 169.27 | 169.28 | 0.13 | 0.08 % | 7,571,557 | 12:03:51 |
| GS | Goldman Sachs | 460.4763 | 0.00 | 0.00 | 6.92 | 1.52 % | 884,932 | 12:03:41 |
| HD | Home Depot | 337.865 | 0.00 | 0.00 | -3.10 | -0.91 % | 2,866,973 | 12:03:45 |
| IBM | International Business M... | 166.845 | 0.00 | 0.00 | -0.715 | -0.43 % | 717,478 | 12:03:40 |
| INTC | Intel | 30.9019 | 30.90 | 30.91 | 0.3919 | 1.28 % | 15,177,600 | 12:03:50 |
| IWM | iShares Russell 2000 | 206.66 | 0.00 | 0.00 | 1.92 | 0.94 % | 16,879,560 | 12:03:51 |
| JNJ | Johnson and Johnson | 150.9019 | 0.00 | 0.00 | -0.3181 | -0.21 % | 3,876,108 | 12:03:41 |
| JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | 1.72 | 0.87 % | 3,201,818 | 12:03:42 |
| KO | Coca Cola | 62.895 | 0.00 | 0.00 | -0.685 | -1.08 % | 4,065,830 | 12:03:51 |
| MCD | McDonalds | 269.16 | 0.00 | 0.00 | -2.16 | -0.80 % | 967,961 | 12:03:48 |
| META | Meta Platforms | 469.06 | 469.06 | 469.16 | 1.05 | 0.22 % | 5,048,779 | 12:03:45 |
| MRK | Merck | 128.10 | 0.00 | 0.00 | -1.19 | -0.92 % | 1,925,412 | 12:03:39 |
| MSFT | Microsoft | 412.99 | 413.00 | 413.01 | -0.73 | -0.18 % | 5,174,501 | 12:03:48 |
| MU | Micron Technology | 122.76 | 122.75 | 122.78 | -0.24 | -0.20 % | 6,257,052 | 12:03:46 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | 0.59 | 0.64 % | 2,853,824 | 12:03:42 |
| ORCL | Oracle | 119.19 | 0.00 | 0.00 | 2.82 | 2.42 % | 2,863,430 | 12:03:51 |
| PYPL | PayPal | 64.655 | 64.65 | 64.66 | 0.705 | 1.10 % | 2,656,192 | 12:03:51 |
| QCOM | QUALCOMM | 187.54 | 187.54 | 187.58 | 3.33 | 1.81 % | 2,929,952 | 12:03:47 |
| QQQ | Invesco QQQ Trust Series 1 | 443.72 | 443.71 | 443.72 | 0.64 | 0.14 % | 15,246,956 | 12:03:51 |
| SOXL | Direxion Daily Semicondu... | 42.55 | 0.00 | 0.00 | 1.28 | 3.10 % | 24,118,599 | 12:03:51 |
| SPY | SPDR S&P 500 | 521.065 | 0.00 | 0.00 | 0.155 | 0.03 % | 19,187,993 | 12:03:52 |
| TRV | The Travelers Companies | 217.12 | 0.00 | 0.00 | 0.54 | 0.25 % | 164,048 | 12:03:04 |
| TSLA | Tesla | 177.82 | 177.81 | 177.83 | 5.93 | 3.45 % | 51,364,893 | 12:03:47 |
| V | Visa | 275.835 | 0.00 | 0.00 | -3.56 | -1.27 % | 3,899,142 | 12:03:49 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,631,133 | 12:03:52 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.28 | 18.29 | 0.17 | 0.94 % | 3,366,464 | 12:03:42 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | -0.96 | -0.81 % | 4,890,627 | 12:03:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
